시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	61,500	500	+ 0.82%	8,746	532
12:13	61,500	500	+ 0.82%	8,733	532
12:12	61,500	500	+ 0.82%	8,725	531
12:11	61,600	600	+ 0.98%	8,710	530
12:10	61,500	500	+ 0.82%	8,693	529
12:09	61,300	300	+ 0.49%	8,670	528
12:08	61,500	500	+ 0.82%	8,548	520
12:07	61,500	500	+ 0.82%	8,538	520
12:06	61,500	500	+ 0.82%	8,531	519
12:05	61,500	500	+ 0.82%	8,483	516