시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	61,500	500	+ 0.82%	8,956	545
12:25	61,500	500	+ 0.82%	8,948	545
12:24	61,500	500	+ 0.82%	8,938	544
12:23	61,600	600	+ 0.98%	8,931	544
12:22	61,500	500	+ 0.82%	8,912	543
12:21	61,500	500	+ 0.82%	8,903	542
12:19	61,600	600	+ 0.98%	8,893	542
12:18	61,700	700	+ 1.15%	8,883	541
12:17	61,600	600	+ 0.98%	8,868	540
12:15	61,600	600	+ 0.98%	8,847	539