시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	61,500	500	+ 0.82%	9,120	555
12:35	61,400	400	+ 0.66%	9,092	554
12:34	61,400	400	+ 0.66%	9,082	553
12:33	61,400	400	+ 0.66%	9,074	553
12:32	61,500	500	+ 0.82%	9,052	551
12:31	61,500	500	+ 0.82%	9,048	551
12:30	61,300	300	+ 0.49%	8,993	548
12:29	61,500	500	+ 0.82%	8,987	547
12:28	61,500	500	+ 0.82%	8,976	547
12:27	61,500	500	+ 0.82%	8,969	546