시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	61,700	700	+ 1.15%	9,290	566
12:46	61,900	900	+ 1.48%	9,278	565
12:45	61,400	400	+ 0.66%	9,202	561
12:44	61,400	400	+ 0.66%	9,193	560
12:43	61,400	400	+ 0.66%	9,182	559
12:42	61,600	600	+ 0.98%	9,176	559
12:41	61,500	500	+ 0.82%	9,175	559
12:40	61,500	500	+ 0.82%	9,163	558
12:39	61,400	400	+ 0.66%	9,149	557
12:38	61,500	500	+ 0.82%	9,140	557