시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	61,500	500	+ 0.82%	10,362	632
12:58	61,800	800	+ 1.31%	9,489	578
12:57	61,700	700	+ 1.15%	9,471	577
12:55	61,700	700	+ 1.15%	9,460	576
12:54	61,700	700	+ 1.15%	9,448	576
12:53	61,700	700	+ 1.15%	9,440	575
12:52	61,700	700	+ 1.15%	9,430	575
12:51	61,700	700	+ 1.15%	9,321	568
12:50	61,600	600	+ 0.98%	9,311	567
12:49	61,600	600	+ 0.98%	9,297	566