시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	61,600	600	+ 0.98%	11,083	676
13:08	61,300	300	+ 0.49%	10,978	670
13:07	61,500	500	+ 0.82%	10,936	667
13:06	61,600	600	+ 0.98%	10,844	661
13:05	61,600	600	+ 0.98%	10,794	658
13:04	61,300	300	+ 0.49%	10,662	650
13:03	61,500	500	+ 0.82%	10,631	648
13:02	61,300	300	+ 0.49%	10,557	644
13:01	61,400	400	+ 0.66%	10,517	641
13:00	61,300	300	+ 0.49%	10,441	637