시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	61,500	500	+ 0.82%	11,824	722
13:18	61,500	500	+ 0.82%	11,782	719
13:17	61,700	700	+ 1.15%	11,667	712
13:16	61,600	600	+ 0.98%	11,538	704
13:15	61,500	500	+ 0.82%	11,447	699
13:14	61,500	500	+ 0.82%	11,416	697
13:13	61,500	500	+ 0.82%	11,385	695
13:12	61,500	500	+ 0.82%	11,278	688
13:11	61,400	400	+ 0.66%	11,223	685
13:10	61,300	300	+ 0.49%	11,123	679