시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	61,400	400	+ 0.66%	12,520	765
13:28	61,300	300	+ 0.49%	12,443	760
13:27	61,400	400	+ 0.66%	12,394	757
13:26	61,500	500	+ 0.82%	12,283	750
13:25	61,400	400	+ 0.66%	12,229	747
13:24	61,500	500	+ 0.82%	12,185	744
13:23	61,400	400	+ 0.66%	12,089	738
13:22	61,600	600	+ 0.98%	12,042	735
13:21	61,500	500	+ 0.82%	11,953	730
13:20	61,500	500	+ 0.82%	11,894	726