시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	61,400	400	+ 0.66%	13,274	811
13:38	61,400	400	+ 0.66%	13,200	806
13:37	61,400	400	+ 0.66%	13,106	800
13:36	61,500	500	+ 0.82%	13,044	797
13:35	61,600	600	+ 0.98%	13,011	795
13:34	61,400	400	+ 0.66%	12,891	787
13:33	61,400	400	+ 0.66%	12,782	781
13:32	61,400	400	+ 0.66%	12,723	777
13:31	61,300	300	+ 0.49%	12,673	774
13:30	61,400	400	+ 0.66%	12,628	771