시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	61,400	400	+ 0.66%	13,964	853
13:48	61,400	400	+ 0.66%	13,898	849
13:47	61,400	400	+ 0.66%	13,850	846
13:46	61,500	500	+ 0.82%	13,778	842
13:45	61,500	500	+ 0.82%	13,722	838
13:44	61,300	300	+ 0.49%	13,644	834
13:43	61,700	700	+ 1.15%	13,582	830
13:42	61,600	600	+ 0.98%	13,522	826
13:41	61,400	400	+ 0.66%	13,461	822
13:40	61,500	500	+ 0.82%	13,347	815