시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,500	500	+ 0.82%	20,176	1,233
15:19	61,200	200	+ 0.33%	19,903	1,217
15:18	61,300	300	+ 0.49%	19,831	1,212
15:17	61,400	400	+ 0.66%	19,826	1,212
15:16	61,300	300	+ 0.49%	19,805	1,211
15:15	61,200	200	+ 0.33%	19,765	1,208
15:14	61,800	800	+ 1.31%	19,628	1,200
15:13	61,600	600	+ 0.98%	19,600	1,198
15:12	61,400	400	+ 0.66%	19,548	1,195
15:11	61,500	500	+ 0.82%	19,524	1,193