시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,436	6	- 0.42%	47,253	68
10:06	1,436	6	- 0.42%	46,668	67
10:05	1,429	13	- 0.90%	46,624	67
10:04	1,438	4	- 0.28%	46,570	67
10:02	1,438	4	- 0.28%	46,569	67
10:00	1,431	11	- 0.76%	46,568	67
09:59	1,431	11	- 0.76%	46,567	67
09:56	1,452	10	+ 0.69%	46,256	66
09:55	1,437	5	- 0.35%	42,964	62
09:54	1,450	8	+ 0.56%	38,410	55