시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,446	4	+ 0.28%	50,347	72
10:30	1,443	1	+ 0.07%	48,892	70
10:29	1,441	1	- 0.07%	48,891	70
10:26	1,442	0	0.00%	48,881	70
10:20	1,441	1	- 0.07%	48,838	70
10:15	1,445	3	+ 0.21%	48,837	70
10:12	1,439	3	- 0.21%	48,836	70
10:11	1,447	5	+ 0.35%	48,674	70
10:10	1,436	6	- 0.42%	48,631	70
10:09	1,443	1	+ 0.07%	48,511	70