시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,441	1	- 0.07%	52,689	76
10:51	1,452	10	+ 0.69%	51,386	74
10:46	1,452	10	+ 0.69%	51,385	74
10:45	1,450	8	+ 0.56%	51,384	74
10:42	1,448	6	+ 0.42%	51,383	74
10:40	1,454	12	+ 0.83%	51,335	74
10:38	1,459	17	+ 1.18%	51,035	73
10:37	1,459	17	+ 1.18%	51,032	73
10:36	1,456	14	+ 0.97%	50,814	73
10:35	1,455	13	+ 0.90%	50,586	73