시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,457	15	+ 1.04%	54,981	79
11:13	1,458	16	+ 1.11%	54,975	79
11:11	1,458	16	+ 1.11%	54,838	79
11:10	1,447	5	+ 0.35%	54,833	79
11:09	1,458	16	+ 1.11%	54,774	79
11:06	1,446	4	+ 0.28%	54,762	79
11:04	1,461	19	+ 1.32%	54,112	78
11:02	1,461	19	+ 1.32%	54,111	78
11:01	1,445	3	+ 0.21%	54,110	78
11:00	1,450	8	+ 0.56%	54,091	78