시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,444	2	+ 0.14%	56,111	81
11:51	1,444	2	+ 0.14%	56,101	81
11:48	1,437	5	- 0.35%	56,051	81
11:41	1,447	5	+ 0.35%	56,021	81
11:39	1,449	7	+ 0.49%	56,019	81
11:38	1,447	5	+ 0.35%	56,018	81
11:35	1,447	5	+ 0.35%	56,008	81
11:32	1,437	5	- 0.35%	55,975	80
11:27	1,439	3	- 0.21%	55,960	80
11:26	1,457	15	+ 1.04%	54,982	79