시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,468	26	+ 1.80%	60,098	86
12:51	1,466	24	+ 1.66%	59,998	86
12:50	1,466	24	+ 1.66%	59,995	86
12:49	1,466	24	+ 1.66%	59,992	86
12:43	1,466	24	+ 1.66%	59,989	86
12:21	1,468	26	+ 1.80%	59,959	86
12:20	1,459	17	+ 1.18%	59,958	86
12:19	1,453	11	+ 0.76%	59,276	85
12:15	1,441	1	- 0.07%	56,254	81
12:14	1,444	2	+ 0.14%	56,215	81