시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,442	0	0.00%	65,209	94
13:46	1,446	4	+ 0.28%	65,200	94
13:36	1,447	5	+ 0.35%	64,849	93
13:24	1,464	22	+ 1.53%	64,409	93
13:19	1,452	10	+ 0.69%	64,379	93
13:03	1,465	23	+ 1.60%	64,349	93
13:00	1,466	24	+ 1.66%	64,342	93
12:57	1,468	26	+ 1.80%	63,053	91
12:55	1,457	15	+ 1.04%	61,471	88
12:54	1,460	18	+ 1.25%	60,118	86