시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,442	0	0.00%	69,361	100
14:28	1,444	2	+ 0.14%	69,174	100
14:26	1,444	2	+ 0.14%	69,169	100
14:25	1,444	2	+ 0.14%	69,167	100
14:23	1,433	9	- 0.62%	69,145	100
14:21	1,444	2	+ 0.14%	68,095	98
14:15	1,446	4	+ 0.28%	68,068	98
14:14	1,440	2	- 0.14%	65,734	95
14:13	1,432	10	- 0.69%	65,721	95
14:05	1,440	2	- 0.14%	65,287	94