시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,435	7	- 0.49%	34,537	50
09:09	1,474	32	+ 2.22%	33,875	49
09:08	1,474	32	+ 2.22%	33,781	49
09:07	1,466	24	+ 1.66%	33,418	48
09:06	1,460	18	+ 1.25%	32,306	46
09:05	1,470	28	+ 1.94%	31,602	45
09:04	1,441	1	- 0.07%	9,808	14
09:00	1,449	7	+ 0.49%	9,740	14