시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,424	18	- 1.25%	37,682	54
09:25	1,429	13	- 0.90%	35,844	52
09:23	1,429	13	- 0.90%	35,644	51
09:21	1,431	11	- 0.76%	35,581	51
09:20	1,437	5	- 0.35%	35,398	51
09:19	1,435	7	- 0.49%	34,898	50
09:18	1,437	5	- 0.35%	34,855	50
09:15	1,433	9	- 0.62%	34,834	50
09:14	1,447	5	+ 0.35%	34,738	50
09:12	1,440	2	- 0.14%	34,737	50