시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,437	5	- 0.35%	38,288	55
09:46	1,439	3	- 0.21%	37,796	54
09:44	1,438	4	- 0.28%	37,795	54
09:43	1,434	8	- 0.56%	37,761	54
09:42	1,444	2	+ 0.14%	37,760	54
09:40	1,434	8	- 0.56%	37,759	54
09:39	1,434	8	- 0.56%	37,752	54
09:32	1,427	15	- 1.04%	37,743	54
09:31	1,425	17	- 1.18%	37,727	54
09:28	1,432	10	- 0.69%	37,725	54