시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,464	22	+ 1.53%	71,193	102
15:19	1,453	11	+ 0.76%	70,723	102
15:16	1,450	8	+ 0.56%	70,712	102
15:14	1,453	11	+ 0.76%	70,692	102
15:03	1,452	10	+ 0.69%	70,691	102
14:59	1,434	8	- 0.56%	70,667	102
14:57	1,445	3	+ 0.21%	70,595	102
14:52	1,448	6	+ 0.42%	70,509	101
14:49	1,456	14	+ 0.97%	70,410	101
14:46	1,456	14	+ 0.97%	70,359	101