시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,853	33	+ 1.81%	100,116	185
13:17	1,856	36	+ 1.98%	100,114	185
13:12	1,852	32	+ 1.76%	100,100	184
13:11	1,852	32	+ 1.76%	100,099	184
13:07	1,848	28	+ 1.54%	99,106	183
13:05	1,848	28	+ 1.54%	99,072	183
13:00	1,850	30	+ 1.65%	98,068	181
12:59	1,850	30	+ 1.65%	98,027	181
12:49	1,851	31	+ 1.70%	98,022	181
12:48	1,850	30	+ 1.65%	97,825	180