시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,856	36	+ 1.98%	100,952	186
13:32	1,857	37	+ 2.03%	100,947	186
13:31	1,853	33	+ 1.81%	100,928	186
13:30	1,853	33	+ 1.81%	100,862	186
13:27	1,853	33	+ 1.81%	100,857	186
13:26	1,852	32	+ 1.76%	100,827	186
13:23	1,853	33	+ 1.81%	100,476	185
13:22	1,851	31	+ 1.70%	100,474	185
13:20	1,854	34	+ 1.87%	100,395	185
13:19	1,853	33	+ 1.81%	100,392	185