시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,866	46	+ 2.53%	102,425	189
13:45	1,866	46	+ 2.53%	102,349	189
13:44	1,861	41	+ 2.25%	101,930	188
13:43	1,860	40	+ 2.20%	101,913	188
13:42	1,858	38	+ 2.09%	101,257	187
13:41	1,858	38	+ 2.09%	101,243	187
13:40	1,858	38	+ 2.09%	101,226	187
13:39	1,855	35	+ 1.92%	101,090	186
13:38	1,854	34	+ 1.87%	100,983	186
13:35	1,857	37	+ 2.03%	100,956	186