시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,862	42	+ 2.31%	105,645	195
13:58	1,855	35	+ 1.92%	105,625	195
13:57	1,857	37	+ 2.03%	105,400	194
13:56	1,857	37	+ 2.03%	104,125	192
13:53	1,857	37	+ 2.03%	104,123	192
13:52	1,858	38	+ 2.09%	103,321	190
13:51	1,866	46	+ 2.53%	102,471	189
13:50	1,866	46	+ 2.53%	102,470	189
13:49	1,866	46	+ 2.53%	102,462	189
13:47	1,866	46	+ 2.53%	102,455	189