시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,851	31	+ 1.70%	108,150	199
14:16	1,853	33	+ 1.81%	108,148	199
14:14	1,855	35	+ 1.92%	107,252	198
14:13	1,861	41	+ 2.25%	107,249	198
14:10	1,860	40	+ 2.20%	107,056	197
14:09	1,848	28	+ 1.54%	106,486	196
14:08	1,848	28	+ 1.54%	106,483	196
14:07	1,851	31	+ 1.70%	106,476	196
14:02	1,853	33	+ 1.81%	106,455	196
14:00	1,854	34	+ 1.87%	106,255	196