시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,866	46	+ 2.53%	109,228	201
14:31	1,867	47	+ 2.58%	109,218	201
14:30	1,867	47	+ 2.58%	109,214	201
14:28	1,859	39	+ 2.14%	108,852	201
14:27	1,860	40	+ 2.20%	108,848	201
14:26	1,855	35	+ 1.92%	108,810	201
14:25	1,851	31	+ 1.70%	108,805	201
14:24	1,851	31	+ 1.70%	108,802	201
14:21	1,849	29	+ 1.59%	108,799	201
14:19	1,849	29	+ 1.59%	108,509	200