시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,862	42	+ 2.31%	109,604	202
14:45	1,860	40	+ 2.20%	109,588	202
14:44	1,860	40	+ 2.20%	109,580	202
14:43	1,860	40	+ 2.20%	109,570	202
14:42	1,860	40	+ 2.20%	109,558	202
14:39	1,861	41	+ 2.25%	109,546	202
14:37	1,853	33	+ 1.81%	109,437	202
14:36	1,854	34	+ 1.87%	109,431	202
14:35	1,855	35	+ 1.92%	109,425	202
14:34	1,861	41	+ 2.25%	109,414	202