| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,853 | 33 | + 1.81% | 15,764 | 29 |
| 09:09 | 1,844 | 24 | + 1.32% | 13,756 | 25 |
| 09:08 | 1,842 | 22 | + 1.21% | 11,705 | 21 |
| 09:07 | 1,843 | 23 | + 1.26% | 11,555 | 21 |
| 09:06 | 1,848 | 28 | + 1.54% | 8,770 | 16 |
| 09:05 | 1,850 | 30 | + 1.65% | 7,739 | 14 |
| 09:04 | 1,848 | 28 | + 1.54% | 5,774 | 11 |
| 09:03 | 1,838 | 18 | + 0.99% | 5,558 | 10 |
| 09:02 | 1,832 | 12 | + 0.66% | 4,912 | 9 |
| 09:01 | 1,832 | 12 | + 0.66% | 3,098 | 6 |