시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,865	45	+ 2.47%	19,964	37
09:20	1,864	44	+ 2.42%	19,856	37
09:19	1,873	53	+ 2.91%	18,720	34
09:18	1,875	55	+ 3.02%	18,407	34
09:17	1,850	30	+ 1.65%	16,640	31
09:16	1,845	25	+ 1.37%	16,627	31
09:15	1,853	33	+ 1.81%	16,575	30
09:14	1,841	21	+ 1.15%	16,563	30
09:13	1,850	30	+ 1.65%	16,016	29
09:11	1,853	33	+ 1.81%	15,812	29