시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,831	11	+ 0.60%	38,522	71
09:30	1,838	18	+ 0.99%	38,103	70
09:29	1,838	18	+ 0.99%	30,067	56
09:28	1,838	18	+ 0.99%	30,065	56
09:27	1,847	27	+ 1.48%	25,399	47
09:26	1,862	42	+ 2.31%	21,906	40
09:25	1,862	42	+ 2.31%	21,836	40
09:24	1,865	45	+ 2.47%	20,830	38
09:23	1,862	42	+ 2.31%	20,782	38
09:22	1,864	44	+ 2.42%	20,750	38