시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,845	25	+ 1.37%	42,954	79
09:40	1,844	24	+ 1.32%	42,649	79
09:39	1,841	21	+ 1.15%	42,643	79
09:38	1,844	24	+ 1.32%	39,474	73
09:37	1,844	24	+ 1.32%	39,469	73
09:36	1,844	24	+ 1.32%	39,467	73
09:35	1,842	22	+ 1.21%	38,833	72
09:34	1,835	15	+ 0.82%	38,559	71
09:33	1,835	15	+ 0.82%	38,541	71
09:32	1,831	11	+ 0.60%	38,523	71