시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,846	26	+ 1.43%	48,532	89
09:50	1,846	26	+ 1.43%	48,531	89
09:49	1,849	29	+ 1.59%	48,017	89
09:48	1,849	29	+ 1.59%	45,031	83
09:47	1,849	29	+ 1.59%	43,240	80
09:46	1,849	29	+ 1.59%	43,231	80
09:45	1,849	29	+ 1.59%	43,214	80
09:44	1,849	29	+ 1.59%	43,208	80
09:43	1,849	29	+ 1.59%	43,133	80
09:42	1,847	27	+ 1.48%	42,955	79