시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,837	17	+ 0.93%	68,397	126
10:09	1,837	17	+ 0.93%	68,396	126
10:06	1,835	15	+ 0.82%	68,393	126
10:05	1,825	5	+ 0.28%	65,376	120
10:04	1,823	3	+ 0.17%	63,167	116
10:01	1,827	7	+ 0.39%	60,662	112
09:59	1,823	3	+ 0.17%	60,657	112
09:57	1,829	9	+ 0.50%	57,120	105
09:56	1,830	10	+ 0.55%	56,670	104
09:55	1,831	11	+ 0.60%	56,336	104