시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,837	17	+ 0.93%	71,391	131
10:30	1,834	14	+ 0.77%	71,089	131
10:29	1,834	14	+ 0.77%	71,084	131
10:28	1,833	13	+ 0.71%	71,081	131
10:27	1,831	11	+ 0.60%	71,056	131
10:26	1,832	12	+ 0.66%	71,048	131
10:23	1,834	14	+ 0.77%	69,956	129
10:22	1,834	14	+ 0.77%	69,924	129
10:18	1,835	15	+ 0.82%	69,373	128
10:14	1,838	18	+ 0.99%	68,399	126