시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,840	20	+ 1.10%	72,044	133
10:40	1,840	20	+ 1.10%	72,042	133
10:39	1,840	20	+ 1.10%	72,040	133
10:38	1,837	17	+ 0.93%	71,590	132
10:37	1,837	17	+ 0.93%	71,582	132
10:36	1,837	17	+ 0.93%	71,577	132
10:35	1,837	17	+ 0.93%	71,572	132
10:34	1,837	17	+ 0.93%	71,408	131
10:33	1,837	17	+ 0.93%	71,403	131
10:32	1,837	17	+ 0.93%	71,396	131