시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,850	30	+ 1.65%	75,010	138
10:52	1,850	30	+ 1.65%	74,931	138
10:51	1,850	30	+ 1.65%	74,926	138
10:49	1,850	30	+ 1.65%	74,922	138
10:48	1,850	30	+ 1.65%	74,912	138
10:47	1,847	27	+ 1.48%	74,902	138
10:46	1,849	29	+ 1.59%	74,897	138
10:44	1,840	20	+ 1.10%	74,418	137
10:43	1,843	23	+ 1.26%	72,120	133
10:42	1,840	20	+ 1.10%	72,118	133