시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,863	43	+ 2.36%	77,971	144
11:02	1,856	36	+ 1.98%	77,687	143
11:01	1,852	32	+ 1.76%	76,483	141
11:00	1,848	28	+ 1.54%	75,694	139
10:59	1,847	27	+ 1.48%	75,192	138
10:58	1,845	25	+ 1.37%	75,190	138
10:57	1,847	27	+ 1.48%	75,027	138
10:56	1,848	28	+ 1.54%	75,021	138
10:55	1,848	28	+ 1.54%	75,020	138
10:54	1,850	30	+ 1.65%	75,016	138