시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,858	38	+ 2.09%	83,881	154
11:16	1,860	40	+ 2.20%	83,878	154
11:14	1,860	40	+ 2.20%	83,276	153
11:13	1,852	32	+ 1.76%	82,171	151
11:10	1,852	32	+ 1.76%	82,090	151
11:08	1,864	44	+ 2.42%	81,687	150
11:07	1,856	36	+ 1.98%	78,991	145
11:06	1,861	41	+ 2.25%	77,991	144
11:05	1,861	41	+ 2.25%	77,984	144
11:04	1,860	40	+ 2.20%	77,978	144