시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,853	33	+ 1.81%	86,556	159
11:37	1,853	33	+ 1.81%	86,552	159
11:36	1,853	33	+ 1.81%	85,469	157
11:28	1,852	32	+ 1.76%	85,468	157
11:27	1,854	34	+ 1.87%	84,294	155
11:24	1,854	34	+ 1.87%	84,280	155
11:23	1,854	34	+ 1.87%	84,276	155
11:22	1,851	31	+ 1.70%	83,934	155
11:21	1,851	31	+ 1.70%	83,933	155
11:20	1,849	29	+ 1.59%	83,929	155