시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,852	32	+ 1.76%	95,829	177
11:58	1,845	25	+ 1.37%	95,806	177
11:57	1,845	25	+ 1.37%	95,789	177
11:56	1,845	25	+ 1.37%	95,780	176
11:55	1,845	25	+ 1.37%	95,771	176
11:54	1,840	20	+ 1.10%	95,734	176
11:53	1,843	23	+ 1.26%	94,734	175
11:52	1,840	20	+ 1.10%	93,963	173
11:50	1,847	27	+ 1.48%	92,441	170
11:47	1,849	29	+ 1.59%	92,440	170