시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,848	28	+ 1.54%	96,177	177
12:13	1,849	29	+ 1.59%	95,971	177
12:12	1,849	29	+ 1.59%	95,966	177
12:11	1,849	29	+ 1.59%	95,956	177
12:10	1,847	27	+ 1.48%	95,950	177
12:04	1,851	31	+ 1.70%	95,874	177
12:03	1,851	31	+ 1.70%	95,864	177
12:02	1,851	31	+ 1.70%	95,861	177
12:01	1,850	30	+ 1.65%	95,859	177
12:00	1,849	29	+ 1.59%	95,839	177