시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,849	29	+ 1.59%	97,452	180
12:45	1,849	29	+ 1.59%	96,408	178
12:44	1,849	29	+ 1.59%	96,407	178
12:29	1,850	30	+ 1.65%	96,376	178
12:22	1,854	34	+ 1.87%	96,375	178
12:19	1,858	38	+ 2.09%	96,257	177
12:18	1,852	32	+ 1.76%	96,237	177
12:17	1,852	32	+ 1.76%	96,226	177
12:16	1,852	32	+ 1.76%	96,219	177
12:15	1,850	30	+ 1.65%	96,211	177