시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,863	43	+ 2.36%	115,494	213
15:19	1,861	41	+ 2.25%	115,347	213
15:18	1,860	40	+ 2.20%	115,343	213
15:17	1,861	41	+ 2.25%	115,293	213
15:15	1,860	40	+ 2.20%	115,209	213
15:12	1,862	42	+ 2.31%	115,204	213
15:09	1,865	45	+ 2.47%	115,203	213
15:08	1,863	43	+ 2.36%	115,105	212
15:07	1,864	44	+ 2.42%	111,351	205
15:06	1,864	44	+ 2.42%	111,317	205