시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,360	180	+ 4.31%	4,132,914	18,082
13:59	4,370	190	+ 4.55%	4,132,778	18,081
13:58	4,360	180	+ 4.31%	4,128,040	18,060
13:57	4,370	190	+ 4.55%	4,122,441	18,036
13:56	4,380	200	+ 4.79%	4,121,995	18,034
13:55	4,375	195	+ 4.67%	4,118,767	18,020
13:54	4,375	195	+ 4.67%	4,117,031	18,012
13:53	4,390	210	+ 5.02%	4,116,166	18,008
13:52	4,390	210	+ 5.02%	4,113,023	17,995
13:51	4,390	210	+ 5.02%	4,108,838	17,976