시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,345	165	+ 3.95%	4,154,528	18,176
14:09	4,350	170	+ 4.07%	4,152,766	18,168
14:08	4,360	180	+ 4.31%	4,151,228	18,161
14:07	4,350	170	+ 4.07%	4,150,931	18,160
14:06	4,355	175	+ 4.19%	4,144,050	18,130
14:05	4,360	180	+ 4.31%	4,141,838	18,120
14:04	4,355	175	+ 4.19%	4,141,174	18,118
14:03	4,360	180	+ 4.31%	4,139,441	18,110
14:02	4,360	180	+ 4.31%	4,138,874	18,107
14:01	4,355	175	+ 4.19%	4,134,460	18,088