시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,320	140	+ 3.35%	4,188,626	18,323
14:19	4,320	140	+ 3.35%	4,187,975	18,320
14:18	4,305	125	+ 2.99%	4,184,723	18,306
14:17	4,315	135	+ 3.23%	4,180,210	18,287
14:16	4,320	140	+ 3.35%	4,176,499	18,271
14:15	4,325	145	+ 3.47%	4,173,258	18,257
14:14	4,320	140	+ 3.35%	4,170,751	18,246
14:13	4,320	140	+ 3.35%	4,169,916	18,242
14:12	4,315	135	+ 3.23%	4,168,574	18,236
14:11	4,340	160	+ 3.83%	4,165,000	18,221