| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,330 | 150 | + 3.59% | 4,202,759 | 18,384 |
| 14:29 | 4,355 | 175 | + 4.19% | 4,199,273 | 18,369 |
| 14:28 | 4,350 | 170 | + 4.07% | 4,198,816 | 18,367 |
| 14:27 | 4,335 | 155 | + 3.71% | 4,198,779 | 18,367 |
| 14:26 | 4,340 | 160 | + 3.83% | 4,198,450 | 18,366 |
| 14:25 | 4,335 | 155 | + 3.71% | 4,196,440 | 18,357 |
| 14:24 | 4,340 | 160 | + 3.83% | 4,196,073 | 18,355 |
| 14:23 | 4,325 | 145 | + 3.47% | 4,192,171 | 18,338 |
| 14:22 | 4,310 | 130 | + 3.11% | 4,191,547 | 18,336 |
| 14:21 | 4,330 | 150 | + 3.59% | 4,189,286 | 18,326 |